CollectAI

close-hke_etfs

2019/06/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190603 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190603 0 27.2 27.4 27.15 27.3 95488842 25.101 up down incorrect
2801.HK iShares Asia Trust 20190603 0 23.2 23.55 23.2 23.45 16766 22.5899 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20190603 0 48.4 49.05 48.4 48.65 26000 46.6407 up up correct
2803.HK Premia ETF Series 20190603 0 7.28 7.34 7.28 7.28 40000 6.9508
2810.HK Premia ETF Series 20190603 0 79.5 79.5 79.5 79.5 0 79.5
2811.HK Haitong ETF Series 20190603 0 14.78 14.78 14.64 14.74 29400 14.492 down down correct
2812.HK Samsung CSI China Dragon Internet ETF 20190603 0 10.14 10.14 10.14 10.14 600 10.14
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190603 0 116.35 116.35 116.35 116.35 0 110.0356
2819.HK ABF Hong Kong Bond Index Fund 20190603 0 96.4 96.4 95.65 96.35 4788 93.7346 down up incorrect
2822.HK CSOP ETF Series 20190603 0 13.92 14.06 13.84 13.9 53180519 13.0308 down down correct
2823.HK iShares Asia Trust 20190603 0 13.76 14 13.76 13.84 41081694 13.2296 up up correct
2824.HK Lippo Fund Series 20190603 0 77.4 77.4 77.4 77.4 0 77.4
2825.HK W.I.S.E. 20190603 0 24.75 24.75 24.75 24.75 0 24.75
2827.HK W.I.S.E. 20190603 0 33 33.3 32.95 32.95 19400 32.95 down up incorrect
2828.HK Hang Seng Investment Index Funds Series 20190603 0 105.5 106.6 105.5 106.2 2909976 98.8238 up up correct
2832.HK Bosera ETFs 20190603 0 6.86 6.86 6.86 6.86 0 6.86
2833.HK Hang Seng Investment Index Funds Series II 20190603 0 27.65 27.65 27.5 27.65 53100 25.4505
2834.HK iShares Asia Trust 20190603 0 133.3 133.6 133.3 133.3 2200 133.3
2836.HK iShares Asia Trust 20190603 0 25.9 26.45 25.6 26.4 107600 26.2452 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20190603 0 181.5 181.5 181.5 181.5 0 171.2474
2843.HK Amundi FTSE China A50 Index ETF 20190603 0 14.46 14.46 14.46 14.46 0 13.7052
2846.HK iShares CSI 300 A 20190603 0 26.75 26.75 26.65 26.7 16700 25.8017 down up incorrect
2848.HK Xtrackers 20190603 0 486.2 489.4 486.2 489.4 750 489.4 up up correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190603 0 284.2 284.2 284.2 284.2 0 284.2
3010.HK iShares Asia Trust 20190603 0 49.25 49.35 49.1 49.25 39568 46.7547
3012.HK Amundi Hang Seng HK 35 20190603 0 21.25 21.25 21.25 21.25 1000 19.3226
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190603 0 1333 1333 1333 1333 0 1333
3020.HK Xtrackers 20190603 0 586 586 585 585 45 585 down up incorrect
3023.HK Ping An of China Trust 20190603 0 82.15 82.15 82.15 82.15 0 82.15
3024.HK W.I.S.E. 20190603 0 24.8 24.8 24.8 24.8 0 24.8
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190603 0 210.2 210.2 210.2 210.2 0 210.2
3040.HK Global X MSCI China 20190603 0 29.5 29.6 29.5 29.6 9000 29.6 up up correct
3049.HK db x 20190603 0 7.48 7.48 7.48 7.48 0 7.4617
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190603 0 1012.6 1012.6 1012.6 1012.6 9000 1012.6
3055.HK db x 20190603 0 126.7 126.7 126.7 126.7 0 126.7
3070.HK Ping An of China CSI HK Dividend ETF 20190603 0 28.4 28.4 28.4 28.4 1000 24.5915
3073.HK SPDR FTSE Greater China ETF 20190603 0 38.55 38.55 38.55 38.55 0 38.55
3074.HK iShares CORE MSCI Taiwan HKD 20190603 0 99.65 100.6 99.65 100.2 9700 93.6322 up down incorrect
3079.HK CICC Bloomberg Barclays China Treasury 1 20190603 0 117.95 117.95 117.95 117.95 0 117.95
3081.HK Value Gold ETF 20190603 0 31.6 32 31.6 31.9 81949 31.9 up up correct
3082.HK Xtrackers 20190603 0 91.75 91.75 91.75 91.75 0 91.75
3086.HK BMO NASDAQ 100 HKD 20190603 0 14.62 14.62 14.4 14.4 2200 14.3068 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190603 0 251.2 251.8 248 250 6610 250 down down correct
3092.HK db x 20190603 0 208.6 208.6 208.6 208.6 0 208.6
3093.HK China International Capital Corporation Hong Kong 20190603 0 10.4 10.4 10.4 10.4 0 10.4
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190603 0 4.3 4.3 4.14 4.22 122500 4.22 down down correct
3099.HK db x 20190603 0 120 120 119.8 119.8 5100 119.8 down down correct
3100.HK E Fund CSI 100 A 20190603 0 43.55 43.55 43.5 43.5 2300 42.6784 down down correct
3110.HK Global X Hang Seng High Dividend Yield 20190603 0 28.05 28.1 27.5 28.05 21800 24.6175
3115.HK iShares Core Hang Seng 20190603 0 96.9 97.7 96.9 97.3 2900 89.9163 up up correct
3118.HK Harvest MSCI China A 20190603 0 13.9 13.9 13.9 13.9 0 13.7964
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190603 0 10.88 10.88 10.88 10.88 0 9.9873
3122.HK CSOP China Ultra Short 20190603 0 172.15 172.15 172.15 172.15 0 171.2228
3127.HK Global X CSI 300 HKD 20190603 0 13.82 13.82 13.82 13.82 0 13.82
3128.HK Hang Seng China A Industry Top 20190603 0 51.6 51.75 51.45 51.75 1500 49.8653 up up correct
3141.HK ChinaAMC Asia USD Investment Grade 20190603 0 15.66 15.68 15.62 15.62 51104 14.5292 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20190603 0 9.3 9.3 9.3 9.3 0 8.5884
3147.HK CSOP SZSE ChiNext ETF 20190603 0 5.96 6.02 5.89 5.92 389400 5.92 down down correct
3149.HK CSOP MSCI China A International 20190603 0 11.66 11.66 11.66 11.66 0 11.2
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190603 0 21.55 21.55 21.55 21.55 0 21.55
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190603 0 10.02 10.02 10.02 10.02 0 9.6305
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190603 0 11.2 11.2 11.2 11.2 0 10.7419
3167.HK CSOP ETF Series 20190603 0 63.4 63.95 63.4 63.7 44600 62.8264 up up correct
3173.HK Premia ETF Series 20190603 0 6.74 6.74 6.74 6.74 6000 6.74
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190603 0 11.5 11.5 11.04 11.1 119000 11.1 down up incorrect
3181.HK Premia Etf Series 20190603 0 64.55 64.55 64.55 64.55 0 64.55
3188.HK ChinaAMC CSI 300 Index ETF 20190603 0 42 42.4 41.65 41.75 17371666 40.8817 down up incorrect
3199.HK CSOP China 5 20190603 0 116.6 116.7 116.6 116.7 1400 106.9492 up up correct
82822.HK CSOP FTSE China A50 ETF 20190603 0 12.28 12.4 12.22 12.28 621000 11.5113
82828.HK Hang Seng H 20190603 0 93.7 94 93.6 93.95 6000 87.389 up up correct
83100.HK E Fund (HK) CSI 300 A 20190603 0 38.35 38.35 38.35 38.35 2300 37.5235
83118.HK Harvest Funds (Hong Kong) ETF 20190603 0 12.3 12.3 12.3 12.3 800 12.1986
83127.HK Global X ETF Series 20190603 0 12.34 12.34 12.34 12.34 0 12.34
83168.HK Hang Seng Investment Precious Metals Series 20190603 0 23.35 23.35 23.35 23.35 0 23.35
83188.HK ChinaAMC CSI 300 Index ETF 20190603 0 36.95 37.4 36.75 36.85 216600 35.9804 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190603 0 6.29 6.29 6.28 6.29 209800 5.971
9074.HK iShares CORE MSCI Taiwan USD 20190603 0 12.74 12.82 12.74 12.78 436200 11.9416 up up correct
9081.HK Value Gold ETF 20190603 0 4.07 4.07 4.07 4.07 0 4.07
9115.HK iShares Core Hang Seng 20190603 0 12.46 12.46 12.46 12.46 0 11.5126
9810.HK Premia ETF Series 20190603 0 10.18 10.18 10.18 10.18 1000 10.18
9834.HK iShares NASDAQ 100 USD 20190603 0 17 17 17 17 0 17
9836.HK iShares Core S&P BSE SENSEX India ETF 20190603 0 3.36 3.36 3.36 3.36 0 3.3402
9846.HK iShares Core CSI 300 20190603 0 3.44 3.44 3.44 3.44 0 3.3245

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.